日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -350万 | 11.24 | -1.66% |
2024-05-17 | -4258万 | 11.43 | -1.89% |
2024-05-16 | 2188万 | 11.65 | 3.56% |
2024-05-15 | -851万 | 11.25 | 0.09% |
2024-05-14 | 1434万 | 11.24 | 2.27% |
2024-05-13 | -4738万 | 10.99 | -4.60% |
2024-05-10 | 4253万 | 11.52 | 4.35% |
2024-05-09 | -946万 | 11.04 | -0.09% |
2024-05-08 | 1743万 | 11.05 | 1.84% |
2024-05-07 | -1923万 | 10.85 | -2.69% |
2024-05-06 | 6051万 | 11.15 | 5.39% |
2024-04-30 | -389万 | 10.58 | 0.67% |
2024-04-29 | 1264万 | 10.51 | 1.74% |
2024-04-26 | 1800万 | 10.33 | 3.40% |
2024-04-25 | -52万 | 9.99 | 0.20% |
2024-04-24 | -1032万 | 9.97 | -0.40% |
2024-04-23 | -1633万 | 10.01 | -0.60% |
2024-04-22 | -5389万 | 10.07 | -5.71% |
2024-04-19 | 823万 | 10.68 | 0.95% |
2024-04-18 | -4148万 | 10.58 | -2.31% |
2024-04-17 | 2297万 | 10.83 | 0.93% |
2024-04-16 | 3682万 | 10.73 | 3.67% |
2024-04-15 | 544万 | 10.35 | 1.27% |
2024-04-12 | -3625万 | 10.22 | -5.02% |
2024-04-11 | 820万 | 10.76 | 1.70% |
2024-04-10 | -664万 | 10.58 | 0.57% |
2024-04-09 | 796万 | 10.52 | 2.24% |
2024-04-08 | -1001万 | 10.29 | -0.48% |
2024-04-03 | -603万 | 10.34 | -0.58% |
2024-04-02 | -855万 | 10.40 | -0.38% |
2024-04-01 | -322万 | 10.44 | 0.38% |
2024-03-29 | 2862万 | 10.40 | 4.10% |
2024-03-28 | 722万 | 9.99 | 3.10% |
2024-03-27 | -1617万 | 9.69 | -4.53% |
2024-03-26 | -2032万 | 10.15 | -0.98% |
2024-03-25 | -1544万 | 10.25 | -3.67% |
2024-03-22 | -2628万 | 10.64 | -2.47% |
2024-03-21 | -1569万 | 10.91 | -0.55% |
2024-03-20 | 2219万 | 10.97 | 1.57% |
2024-03-19 | -323万 | 10.80 | 0.19% |
2024-03-18 | 369万 | 10.78 | 1.22% |
2024-03-15 | -191万 | 10.65 | 0.00% |
2024-03-14 | -449万 | 10.65 | 0.19% |
2024-03-13 | -383万 | 10.63 | 0.19% |
2024-03-12 | 915万 | 10.61 | 1.24% |
2024-03-11 | -616万 | 10.48 | 0.77% |
2024-03-08 | -316万 | 10.40 | -0.29% |
2024-03-07 | -6394万 | 10.43 | -5.18% |
2024-03-06 | 1324万 | 11.00 | 3.97% |
2024-03-05 | -1280万 | 10.58 | 1.54% |