日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -17万 | 4.97 | 0.20% |
2024-05-17 | 20万 | 4.96 | 0.20% |
2024-05-16 | 216万 | 4.95 | 1.43% |
2024-05-15 | -33万 | 4.88 | -0.41% |
2024-05-14 | 637万 | 4.90 | 2.73% |
2024-05-13 | -507万 | 4.77 | -4.79% |
2024-05-10 | -179万 | 5.01 | 1.21% |
2024-05-09 | 367万 | 4.95 | 1.23% |
2024-05-08 | -102万 | 4.89 | -2.40% |
2024-05-07 | 387万 | 5.01 | 1.42% |
2024-05-06 | 944万 | 4.94 | 5.33% |
2024-04-30 | -208万 | 4.69 | -1.05% |
2024-04-29 | 902万 | 4.74 | 4.87% |
2024-04-26 | 232万 | 4.52 | 0.22% |
2024-04-25 | -71万 | 4.51 | -0.44% |
2024-04-24 | 98万 | 4.53 | 3.90% |
2024-04-23 | 694万 | 4.36 | 2.59% |
2024-04-22 | 20万 | 4.25 | -2.30% |
2024-04-19 | 73万 | 4.35 | -1.14% |
2024-04-18 | 153万 | 4.40 | 0.92% |
2024-04-17 | 202万 | 4.36 | 8.73% |
2024-04-16 | -307万 | 4.01 | -10.09% |
2024-04-15 | -392万 | 4.46 | -7.28% |
2024-04-12 | 36万 | 4.81 | -1.03% |
2024-04-11 | 277万 | 4.86 | 0.21% |
2024-04-10 | -462万 | 4.85 | -2.81% |
2024-04-09 | 120万 | 4.99 | 2.67% |
2024-04-08 | -420万 | 4.86 | -3.57% |
2024-04-03 | -111万 | 5.04 | -0.98% |
2024-04-02 | -273万 | 5.09 | 0.59% |
2024-04-01 | 763万 | 5.06 | 2.43% |
2024-03-29 | 62万 | 4.94 | 2.49% |
2024-03-28 | 420万 | 4.82 | 3.43% |
2024-03-27 | -723万 | 4.66 | -3.72% |
2024-03-26 | -72万 | 4.84 | -0.62% |
2024-03-25 | -1081万 | 4.87 | -3.56% |
2024-03-22 | -1229万 | 5.05 | -3.07% |
2024-03-21 | 277万 | 5.21 | 3.99% |
2024-03-20 | 48万 | 5.01 | 1.21% |
2024-03-19 | -134万 | 4.95 | 1.85% |
2024-03-18 | -333万 | 4.86 | 0.62% |
2024-03-15 | 1740万 | 4.83 | 4.09% |
2024-03-14 | -509万 | 4.64 | -0.85% |
2024-03-13 | -506万 | 4.68 | -0.64% |
2024-03-12 | 80万 | 4.71 | 1.29% |
2024-03-11 | 631万 | 4.65 | 0.87% |
2024-03-08 | -1551万 | 4.61 | -2.12% |
2024-03-07 | -1732万 | 4.71 | -0.42% |
2024-03-06 | -2558万 | 4.73 | 10.00% |
2024-03-05 | -1789万 | 4.30 | -5.70% |