日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -393万 | 3.87 | -0.51% |
2024-05-17 | -142万 | 3.89 | 0.26% |
2024-05-16 | -689万 | 3.94 | -0.25% |
2024-05-15 | -140万 | 3.95 | -0.75% |
2024-05-14 | -86万 | 3.98 | -0.25% |
2024-05-13 | -191万 | 3.99 | -0.75% |
2024-05-10 | -1696万 | 4.02 | -0.74% |
2024-05-09 | 1216万 | 4.05 | 0.50% |
2024-05-08 | -937万 | 4.03 | 0.00% |
2024-05-07 | 393万 | 4.03 | 0.25% |
2024-05-06 | 1918万 | 4.02 | 1.52% |
2024-04-30 | 1088万 | 3.96 | 1.02% |
2024-04-29 | 1133万 | 3.92 | 1.82% |
2024-04-26 | 734万 | 3.85 | 1.05% |
2024-04-25 | 1100万 | 3.81 | 1.06% |
2024-04-24 | 103万 | 3.77 | -0.26% |
2024-04-23 | 504万 | 3.78 | 1.07% |
2024-04-22 | 1200万 | 3.74 | 1.36% |
2024-04-19 | -740万 | 3.69 | -0.81% |
2024-04-18 | -49万 | 3.72 | -0.53% |
2024-04-17 | 518万 | 3.74 | 3.60% |
2024-04-16 | -1613万 | 3.61 | -2.70% |
2024-04-15 | -503万 | 3.71 | -1.85% |
2024-04-12 | -1294万 | 3.78 | -1.56% |
2024-04-11 | -216万 | 3.84 | -0.78% |
2024-04-10 | -378万 | 3.87 | -0.77% |
2024-04-09 | 1647万 | 3.90 | 2.63% |
2024-04-08 | -1557万 | 3.80 | -2.56% |
2024-04-03 | -114万 | 3.90 | 0.52% |
2024-04-02 | -187万 | 3.88 | 0.26% |
2024-04-01 | 1206万 | 3.87 | 1.57% |
2024-03-29 | -138万 | 3.81 | 0.26% |
2024-03-28 | 475万 | 3.80 | 1.33% |
2024-03-27 | -100万 | 3.75 | -1.32% |
2024-03-26 | -408万 | 3.80 | 0.00% |
2024-03-25 | -836万 | 3.80 | -2.06% |
2024-03-22 | -2456万 | 3.88 | -2.02% |
2024-03-21 | -1631万 | 3.96 | -0.75% |
2024-03-20 | 412万 | 3.99 | 0.25% |
2024-03-19 | -1073万 | 3.98 | -1.00% |
2024-03-18 | 1060万 | 4.02 | 0.75% |
2024-03-15 | 694万 | 3.99 | 1.01% |
2024-03-14 | 20万 | 3.95 | 0.51% |
2024-03-13 | -1925万 | 3.93 | -1.26% |
2024-03-12 | 3795万 | 3.98 | 3.11% |
2024-03-11 | 506万 | 3.86 | 1.31% |
2024-03-08 | -754万 | 3.81 | 0.00% |
2024-03-07 | -1150万 | 3.81 | -1.04% |
2024-03-06 | -1360万 | 3.85 | -0.77% |
2024-03-05 | -1836万 | 3.88 | -1.77% |