日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1038万 | 9.27 | -3.94% |
2024-05-17 | 574万 | 9.65 | 4.55% |
2024-05-16 | 903万 | 9.23 | 4.18% |
2024-05-15 | 625万 | 8.86 | 2.19% |
2024-05-14 | -63万 | 8.67 | 1.52% |
2024-05-13 | -358万 | 8.54 | -3.72% |
2024-05-10 | -240万 | 8.87 | -1.55% |
2024-05-09 | 430万 | 9.01 | 1.81% |
2024-05-08 | -627万 | 8.85 | -2.96% |
2024-05-07 | 182万 | 9.12 | 1.22% |
2024-05-06 | 1207万 | 9.01 | 6.63% |
2024-04-30 | -102万 | 8.45 | -2.09% |
2024-04-29 | 870万 | 8.63 | 2.98% |
2024-04-26 | -937万 | 8.38 | -0.24% |
2024-04-25 | 824万 | 8.40 | -0.12% |
2024-04-24 | 560万 | 8.41 | 3.96% |
2024-04-23 | 428万 | 8.09 | 2.80% |
2024-04-22 | 542万 | 7.87 | -0.25% |
2024-04-19 | 370万 | 7.89 | -4.25% |
2024-04-18 | -1083万 | 8.24 | -3.85% |
2024-04-17 | -1496万 | 8.57 | 10.01% |
2024-04-16 | -1443万 | 7.79 | -9.84% |
2024-04-15 | -222万 | 8.64 | -6.80% |
2024-04-12 | 45万 | 9.27 | -1.38% |
2024-04-11 | -648万 | 9.40 | -0.95% |
2024-04-10 | -232万 | 9.49 | -2.87% |
2024-04-09 | 509万 | 9.77 | 2.63% |
2024-04-08 | -1997万 | 9.52 | -5.84% |
2024-04-03 | 307万 | 10.11 | -1.84% |
2024-04-02 | 902万 | 10.30 | -0.10% |
2024-04-01 | -56万 | 10.31 | 1.58% |
2024-03-29 | -1303万 | 10.15 | -0.49% |
2024-03-28 | 367万 | 10.20 | 6.25% |
2024-03-27 | -753万 | 9.60 | -2.64% |
2024-03-26 | 419万 | 9.86 | 0.31% |
2024-03-25 | -663万 | 9.83 | -1.60% |
2024-03-22 | -907万 | 9.99 | -2.63% |
2024-03-21 | -433万 | 10.26 | 1.58% |
2024-03-20 | 342万 | 10.10 | 1.81% |
2024-03-19 | 1260万 | 9.92 | 2.69% |
2024-03-18 | 530万 | 9.66 | 2.22% |
2024-03-15 | 553万 | 9.45 | 1.39% |
2024-03-14 | 65万 | 9.32 | 0.43% |
2024-03-13 | 155万 | 9.28 | -0.64% |
2024-03-12 | 826万 | 9.34 | 3.09% |
2024-03-11 | 966万 | 9.06 | 1.91% |
2024-03-08 | 20万 | 8.89 | 0.34% |
2024-03-07 | -451万 | 8.86 | -0.11% |
2024-03-06 | 33万 | 8.87 | 0.80% |
2024-03-05 | -254万 | 8.80 | -2.33% |