日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 75万 | 8.60 | -0.46% |
2024-05-17 | 199万 | 8.64 | 1.17% |
2024-05-16 | 97万 | 8.54 | 1.55% |
2024-05-15 | 258万 | 8.41 | -0.47% |
2024-05-14 | 561万 | 8.45 | 2.80% |
2024-05-13 | -179万 | 8.22 | -2.38% |
2024-05-10 | -305万 | 8.42 | -1.52% |
2024-05-09 | 251万 | 8.55 | 2.15% |
2024-05-08 | -239万 | 8.37 | -1.88% |
2024-05-07 | 428万 | 8.53 | 1.31% |
2024-05-06 | 172万 | 8.42 | 2.18% |
2024-04-30 | 130万 | 8.24 | 0.12% |
2024-04-29 | 794万 | 8.23 | 3.00% |
2024-04-26 | -181万 | 7.99 | 0.38% |
2024-04-25 | -87万 | 7.96 | 0.00% |
2024-04-24 | -327万 | 7.96 | -1.36% |
2024-04-23 | -3679万 | 8.07 | 4.67% |
2024-04-22 | -223万 | 7.71 | 1.05% |
2024-04-19 | -217万 | 7.63 | -1.17% |
2024-04-18 | -377万 | 7.72 | -1.15% |
2024-04-17 | 296万 | 7.81 | 10.00% |
2024-04-16 | -827万 | 7.10 | -8.62% |
2024-04-15 | -547万 | 7.77 | -6.50% |
2024-04-12 | -36万 | 8.31 | -0.24% |
2024-04-11 | 43万 | 8.33 | -0.24% |
2024-04-10 | -447万 | 8.35 | -1.88% |
2024-04-09 | -42万 | 8.51 | 1.79% |
2024-04-08 | -27万 | 8.36 | -2.68% |
2024-04-03 | -99万 | 8.59 | -0.46% |
2024-04-02 | 737万 | 8.63 | 1.53% |
2024-04-01 | -199万 | 8.50 | 1.80% |
2024-03-29 | 176万 | 8.35 | 0.60% |
2024-03-28 | 398万 | 8.30 | 3.23% |
2024-03-27 | -358万 | 8.04 | -2.78% |
2024-03-26 | -15万 | 8.27 | 1.72% |
2024-03-25 | -539万 | 8.13 | -2.17% |
2024-03-22 | -699万 | 8.31 | -3.37% |
2024-03-21 | 806万 | 8.60 | 2.87% |
2024-03-20 | 154万 | 8.36 | 0.60% |
2024-03-19 | -417万 | 8.31 | -0.72% |
2024-03-18 | -7万 | 8.37 | 0.36% |
2024-03-15 | -2420万 | 8.34 | -4.03% |
2024-03-14 | -3403万 | 8.69 | 3.21% |
2024-03-13 | 858万 | 8.42 | 2.56% |
2024-03-12 | 228万 | 8.21 | 2.24% |
2024-03-11 | 104万 | 8.03 | 1.65% |
2024-03-08 | -175万 | 7.90 | 1.41% |
2024-03-07 | -98万 | 7.79 | -0.38% |
2024-03-06 | 512万 | 7.82 | 2.49% |
2024-03-05 | -384万 | 7.63 | -3.66% |